Laiqon AG (LQAG.DE)
EUR 5.22
(-0.38%)
EUR 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.51 | 4.53 | 4.43 | 4.43 | 6352.00 |
| 03 Oct, 2024 | 4.46 | 4.64 | 4.46 | 4.54 | 2681.00 |
| 02 Oct, 2024 | 4.59 | 4.59 | 4.48 | 4.5 | 9187.00 |
| 01 Oct, 2024 | 4.3 | 4.68 | 4.3 | 4.53 | 17.8 Thousand |
| 30 Sep, 2024 | 4.29 | 4.29 | 4.11 | 4.2 | 9619.00 |
| 27 Sep, 2024 | 4.24 | 4.28 | 4.1 | 4.1 | 19.2 Thousand |
| 26 Sep, 2024 | 4.24 | 4.24 | 4.0 | 4.17 | 28.13 Thousand |
| 25 Sep, 2024 | 3.99 | 4.24 | 3.99 | 4.2 | 35.51 Thousand |
| 24 Sep, 2024 | 4.19 | 4.19 | 3.95 | 3.95 | 19.37 Thousand |
| 23 Sep, 2024 | 4.16 | 4.17 | 4.15 | 4.17 | 2030.00 |
PRG
ALTPC
002370
GRAF
SIKKO
IZMO