Laiqon AG (LQAG)
EUR 4.64
(-1.07%)
EUR 4.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 5.22 | 5.28 | 5.16 | 5.22 | 6460.00 |
| 12 Aug, 2025 | 5.42 | 5.42 | 5.08 | 5.18 | 13.64 Thousand |
| 11 Aug, 2025 | 4.92 | 5.58 | 4.92 | 5.54 | 85.73 Thousand |
| 08 Aug, 2025 | 4.91 | 4.92 | 4.91 | 4.92 | 6782.00 |
| 07 Aug, 2025 | 4.8 | 4.9 | 4.6 | 4.9 | 31.76 Thousand |
| 06 Aug, 2025 | 4.39 | 4.9 | 4.39 | 4.76 | 61.29 Thousand |
| 05 Aug, 2025 | 4.28 | 4.38 | 4.28 | 4.37 | 10.78 Thousand |
| 04 Aug, 2025 | 4.22 | 4.22 | 4.14 | 4.17 | 4660.00 |
| 01 Aug, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 2762.00 |
| 31 Jul, 2025 | 4.29 | 4.29 | 4.23 | 4.23 | 62.00 |
LRND
LSPP
LSX
LOM
LOR
LPK