Laiqon AG (LQAG.DE)
EUR 5.22
(-0.38%)
EUR 5.22
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.31 | 4.31 | 3.97 | 4.15 | 13.74 Thousand |
| 05 Sep, 2024 | 4.3 | 4.48 | 4.11 | 4.21 | 6750.00 |
| 04 Sep, 2024 | 4.35 | 4.44 | 4.07 | 4.18 | 18.38 Thousand |
| 03 Sep, 2024 | 4.48 | 4.48 | 4.3 | 4.3 | 13.1 Thousand |
| 02 Sep, 2024 | 4.85 | 4.89 | 4.4 | 4.4 | 12.31 Thousand |
| 30 Aug, 2024 | 5.1 | 5.1 | 4.85 | 4.87 | 11.72 Thousand |
| 29 Aug, 2024 | 5.28 | 5.28 | 5.18 | 5.18 | 1114.00 |
| 28 Aug, 2024 | 5.28 | 5.4 | 5.28 | 5.34 | 3022.00 |
| 27 Aug, 2024 | 5.3 | 5.4 | 5.2 | 5.28 | 5932.00 |
| 26 Aug, 2024 | 5.36 | 5.38 | 5.2 | 5.26 | 6980.00 |
PRG
ALTPC
002370
GRAF
SIKKO
IZMO