Lockheed Martin Corporation (LOM)

EUR 377.4

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 440.45 442.8 439.15 442.25 628.00
07 Oct, 2025 440.4 442.75 437.2 437.75 377.00
06 Oct, 2025 435.85 439.3 432.8 439.3 1537.00
03 Oct, 2025 425.2 430.6 425.2 430.6 555.00
02 Oct, 2025 426.05 429.15 424.8 427.25 744.00
01 Oct, 2025 425.5 429.75 421.9 429.35 2495.00
30 Sep, 2025 423.5 424.5 419.0 423.7 1138.00
29 Sep, 2025 421.15 426.2 417.5 425.15 1557.00
26 Sep, 2025 416.0 418.4 414.5 416.3 377.00
25 Sep, 2025 415.35 420.85 415.0 417.25 1791.00