Lockheed Martin Corporation (LOM)

EUR 377.4

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 422.0 425.15 414.1 416.35 574.00
04 Nov, 2025 421.3 423.6 420.45 422.95 277.00
03 Nov, 2025 427.45 428.0 423.4 424.1 219.00
31 Oct, 2025 421.05 425.75 421.05 423.65 467.00
30 Oct, 2025 416.6 427.1 416.45 425.15 862.00
29 Oct, 2025 416.7 418.4 414.75 418.4 513.00
28 Oct, 2025 415.45 419.5 415.45 418.6 543.00
27 Oct, 2025 419.0 419.0 412.65 417.35 435.00
24 Oct, 2025 420.9 422.95 417.25 417.25 361.00
23 Oct, 2025 418.75 424.85 418.75 423.7 166.00