Lockheed Martin Corporation (LOM)
EUR 377.4
(-1.0%)
EUR 377.4
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 420.95 | 424.9 | 417.9 | 417.9 | 338.00 |
| 21 Oct, 2025 | 435.2 | 454.95 | 417.7 | 425.25 | 2087.00 |
| 20 Oct, 2025 | 425.05 | 431.05 | 424.95 | 431.05 | 602.00 |
| 17 Oct, 2025 | 419.75 | 422.55 | 414.0 | 422.05 | 1663.00 |
| 16 Oct, 2025 | 427.85 | 430.05 | 426.3 | 426.9 | 584.00 |
| 15 Oct, 2025 | 433.65 | 435.0 | 428.45 | 428.45 | 969.00 |
| 14 Oct, 2025 | 433.6 | 435.05 | 431.95 | 433.3 | 679.00 |
| 13 Oct, 2025 | 428.5 | 438.25 | 428.2 | 438.1 | 1220.00 |
| 10 Oct, 2025 | 440.0 | 440.15 | 435.0 | 438.1 | 936.00 |
| 09 Oct, 2025 | 443.9 | 443.9 | 440.25 | 442.7 | 691.00 |
LOR
LPK
LQAG
LIN
LLD
LLY