Lockheed Martin Corporation (LOM)
EUR 377.4
(-1.0%)
EUR 377.4
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 413.0 | 421.15 | 412.5 | 416.8 | 578.00 |
| 23 Sep, 2025 | 406.6 | 411.5 | 406.6 | 408.75 | 557.00 |
| 22 Sep, 2025 | 403.65 | 406.3 | 401.2 | 405.35 | 531.00 |
| 19 Sep, 2025 | 402.35 | 404.0 | 399.9 | 401.95 | 678.00 |
| 18 Sep, 2025 | 400.6 | 401.45 | 397.85 | 398.8 | 444.00 |
| 17 Sep, 2025 | 401.1 | 402.5 | 399.3 | 400.3 | 277.00 |
| 16 Sep, 2025 | 401.95 | 403.7 | 399.45 | 400.75 | 441.00 |
| 15 Sep, 2025 | 402.6 | 402.95 | 399.0 | 402.6 | 616.00 |
| 12 Sep, 2025 | 400.45 | 401.65 | 398.55 | 400.6 | 251.00 |
| 11 Sep, 2025 | 397.0 | 400.0 | 396.1 | 400.0 | 521.00 |
LOR
LPK
LQAG
LIN
LLD
LLY