Lockheed Martin Corporation (LOM)
EUR 377.4
(-1.0%)
EUR 377.4
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 381.2 | 381.45 | 377.4 | 377.4 | 522.00 |
| 02 Dec, 2025 | 379.9 | 381.3 | 377.0 | 381.3 | 396.00 |
| 01 Dec, 2025 | 393.25 | 393.25 | 380.7 | 380.7 | 457.00 |
| 28 Nov, 2025 | 390.35 | 394.9 | 390.35 | 391.4 | 338.00 |
| 27 Nov, 2025 | 393.0 | 393.0 | 390.0 | 390.0 | 133.00 |
| 26 Nov, 2025 | 389.65 | 392.05 | 388.0 | 392.05 | 94.00 |
| 25 Nov, 2025 | 390.55 | 399.35 | 387.7 | 389.9 | 296.00 |
| 24 Nov, 2025 | 404.05 | 404.05 | 394.6 | 394.8 | 600.00 |
| 21 Nov, 2025 | 405.0 | 407.35 | 402.35 | 404.35 | 492.00 |
| 20 Nov, 2025 | 408.1 | 411.8 | 406.15 | 406.15 | 173.00 |
LOR
LPK
LQAG
LIN
LLD
LLY