Lockheed Martin Corporation (LOM)

EUR 377.4

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 410.0 412.3 406.7 407.75 517.00
18 Nov, 2025 404.5 410.2 404.25 409.9 416.00
17 Nov, 2025 401.1 403.65 400.4 403.65 485.00
14 Nov, 2025 391.6 399.1 390.05 399.1 438.00
13 Nov, 2025 394.4 395.4 393.6 393.65 124.00
12 Nov, 2025 395.35 396.55 393.95 395.95 656.00
11 Nov, 2025 391.1 392.95 388.4 392.5 257.00
10 Nov, 2025 396.95 399.3 389.35 389.45 931.00
07 Nov, 2025 406.45 406.45 393.85 397.05 454.00
06 Nov, 2025 411.05 412.15 407.3 407.9 552.00