Lockheed Martin Corporation (LOM)
EUR 377.4
(-1.0%)
EUR 377.4
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 390.0 | 393.85 | 389.65 | 393.85 | 556.00 |
| 09 Sep, 2025 | 390.75 | 390.75 | 385.9 | 388.05 | 412.00 |
| 08 Sep, 2025 | 395.85 | 395.85 | 385.9 | 392.15 | 876.00 |
| 05 Sep, 2025 | 391.1 | 393.65 | 389.45 | 392.75 | 288.00 |
| 04 Sep, 2025 | 382.1 | 389.55 | 382.1 | 389.5 | 432.00 |
| 03 Sep, 2025 | 387.55 | 388.45 | 382.7 | 383.95 | 477.00 |
| 02 Sep, 2025 | 388.1 | 391.45 | 385.15 | 388.3 | 677.00 |
| 01 Sep, 2025 | 388.3 | 393.55 | 388.3 | 389.6 | 315.00 |
| 29 Aug, 2025 | 389.15 | 393.75 | 389.15 | 389.15 | 346.00 |
| 28 Aug, 2025 | 393.15 | 393.15 | 386.55 | 387.7 | 464.00 |
LOR
LPK
LQAG
LIN
LLD
LLY