Eli Lilly and Company (LLY)

EUR 602.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 68.0 69.6 68.0 69.6 220.00
30 May, 2002 68.5 68.5 67.5 67.5 433.00
29 May, 2002 68.5 69.2 68.5 69.0 470.00
28 May, 2002 69.9 69.9 68.5 68.5 642.00
27 May, 2002 68.05 70.13 68.05 70.13 140.00
24 May, 2002 70.0 70.5 69.6 69.6 295.00
23 May, 2002 71.07 71.07 71.07 71.07 4.00
22 May, 2002 69.0 69.0 68.7 69.0 290.00
21 May, 2002 69.3 70.0 69.0 70.0 1023.00
20 May, 2002 70.0 70.5 70.0 70.5 97.00