Eli Lilly and Company (LLY)

EUR 600.7

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 71.6 71.6 71.0 71.0 1005.00
09 May, 2002 74.0 74.0 74.0 74.0 100.00
08 May, 2002 71.45 71.45 71.45 71.45 100.00
07 May, 2002 71.0 73.0 71.0 71.2 518.00
06 May, 2002 73.0 73.5 72.0 72.0 408.00
03 May, 2002 76.28 76.28 75.62 75.62 63.00
02 May, 2002 74.2 75.0 73.7 75.0 683.00
30 Apr, 2002 69.3 71.87 68.67 71.87 3518.00
29 Apr, 2002 76.34 76.34 76.34 76.34 30.00
26 Apr, 2002 77.0 78.5 77.0 77.8 1460.00