EUR 590.4
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2002 | 89.3 | 89.3 | 89.0 | 89.0 | 538.00 |
02 Apr, 2002 | 88.0 | 88.0 | 88.0 | 88.0 | 190.00 |
28 Mar, 2002 | 86.36 | 86.8 | 86.36 | 86.8 | 67.00 |
27 Mar, 2002 | 87.5 | 88.5 | 87.0 | 88.0 | 527.00 |
26 Mar, 2002 | 88.0 | 88.0 | 88.0 | 88.0 | 1.00 |
25 Mar, 2002 | 89.7 | 89.73 | 89.7 | 89.73 | 1000.00 |
22 Mar, 2002 | 89.0 | 89.0 | 89.0 | 89.0 | 300.00 |
21 Mar, 2002 | 89.06 | 89.06 | 89.06 | 89.06 | 110.00 |
20 Mar, 2002 | 91.0 | 91.0 | 89.0 | 89.0 | 660.00 |
19 Mar, 2002 | 91.0 | 91.0 | 90.5 | 91.0 | 471.00 |
LOM
LOR
LPK
LIK
LIN
LLD