Eli Lilly and Company (LLY)

EUR 600.7

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 89.11 89.11 87.1 87.1 302.00
04 Mar, 2002 89.03 89.03 88.14 88.51 5400.00
01 Mar, 2002 86.93 86.93 86.4 86.4 2300.00
28 Feb, 2002 88.8 88.8 88.8 88.8 800.00
27 Feb, 2002 89.65 89.65 89.65 89.65 600.00
26 Feb, 2002 87.7 88.4 87.7 88.1 7.00
25 Feb, 2002 88.1 89.0 87.8 88.1 200.00
21 Feb, 2002 89.42 89.42 89.42 89.42 2.00
18 Feb, 2002 86.4 86.4 86.4 86.4 100.00
14 Feb, 2002 87.34 88.04 87.34 88.04 900.00