Eli Lilly and Company (LLY)

EUR 590.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 85.9 86.7 83.9 83.9 55.00
22 Jan, 2002 83.5 85.1 83.5 85.1 150.00
18 Jan, 2002 86.3 86.3 86.3 86.3 50.00
17 Jan, 2002 86.1 86.3 85.5 85.5 2000.00
15 Jan, 2002 86.0 86.9 85.6 86.9 10.00
14 Jan, 2002 87.51 87.51 87.51 87.51 63.00
11 Jan, 2002 86.1 86.9 85.7 86.9 300.00
10 Jan, 2002 85.0 85.0 85.0 85.0 25.00
09 Jan, 2002 84.3 85.6 84.3 85.6 30.00
07 Jan, 2002 87.0 87.0 85.2 85.2 450.00