EUR 590.4
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2001 | 94.5 | 95.5 | 93.8 | 93.8 | 1920.00 |
20 Nov, 2001 | 90.2 | 91.4 | 90.2 | 91.4 | 150.00 |
14 Nov, 2001 | 89.3 | 89.8 | 88.3 | 88.3 | 56.00 |
12 Nov, 2001 | 88.4 | 88.4 | 88.4 | 88.4 | 3.00 |
09 Nov, 2001 | 88.6 | 88.6 | 88.1 | 88.1 | 50.00 |
08 Nov, 2001 | 89.0 | 89.0 | 88.6 | 88.6 | 30.00 |
06 Nov, 2001 | 86.8 | 87.7 | 86.8 | 87.7 | 150.00 |
05 Nov, 2001 | 86.0 | 87.2 | 86.0 | 87.2 | 20.00 |
02 Nov, 2001 | 85.4 | 85.9 | 85.4 | 85.9 | 50.00 |
30 Oct, 2001 | 87.5 | 87.5 | 85.8 | 85.8 | 50.00 |
LOM
LOR
LPK
LIK
LIN
LLD