Eli Lilly and Company (LLY)

EUR 590.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2001 94.5 95.5 93.8 93.8 1920.00
20 Nov, 2001 90.2 91.4 90.2 91.4 150.00
14 Nov, 2001 89.3 89.8 88.3 88.3 56.00
12 Nov, 2001 88.4 88.4 88.4 88.4 3.00
09 Nov, 2001 88.6 88.6 88.1 88.1 50.00
08 Nov, 2001 89.0 89.0 88.6 88.6 30.00
06 Nov, 2001 86.8 87.7 86.8 87.7 150.00
05 Nov, 2001 86.0 87.2 86.0 87.2 20.00
02 Nov, 2001 85.4 85.9 85.4 85.9 50.00
30 Oct, 2001 87.5 87.5 85.8 85.8 50.00