Eli Lilly and Company (LLY)

EUR 590.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2001 88.4 89.5 88.4 88.9 52.00
26 Oct, 2001 87.5 88.6 87.5 88.5 400.00
25 Oct, 2001 87.3 87.3 86.7 86.7 200.00
18 Oct, 2001 85.0 85.0 85.0 85.0 49.00
05 Oct, 2001 86.4 86.4 86.2 86.2 100.00
04 Oct, 2001 85.5 85.8 85.5 85.8 50.00
01 Oct, 2001 88.3 89.0 88.3 89.0 100.00
25 Sep, 2001 86.0 86.0 86.0 86.0 12.00
20 Sep, 2001 81.1 81.1 79.5 80.5 375.00
18 Sep, 2001 83.8 84.9 83.3 84.9 200.00