Eli Lilly and Company (LLY)

EUR 590.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 86.6 87.3 86.6 87.1 7.00
08 Aug, 2001 89.0 89.1 88.3 88.3 300.00
07 Aug, 2001 89.5 89.5 88.9 88.9 300.00
27 Jul, 2001 88.5 89.0 88.5 89.0 30.00
24 Jul, 2001 87.8 87.8 86.6 86.6 85.00
16 Jul, 2001 87.5 88.0 87.5 87.6 600.00
12 Jul, 2001 88.4 89.6 87.3 87.3 100.00
11 Jul, 2001 86.8 87.6 86.7 87.6 100.00
10 Jul, 2001 88.4 88.4 88.4 88.4 15.00
25 Jun, 2001 87.0 87.0 87.0 87.0 15.00