Eli Lilly and Company (LLY)

EUR 590.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 91.0 91.18 89.89 91.18 1654.00
11 Mar, 2002 89.16 89.16 89.16 89.16 22.00
08 Mar, 2002 89.2 90.1 89.2 89.3 100.00
06 Mar, 2002 88.56 89.33 88.56 89.33 81.00
05 Mar, 2002 89.11 89.11 87.1 87.1 302.00
04 Mar, 2002 89.03 89.03 88.14 88.51 5400.00
01 Mar, 2002 86.93 86.93 86.4 86.4 2300.00
28 Feb, 2002 88.8 88.8 88.8 88.8 800.00
27 Feb, 2002 89.65 89.65 89.65 89.65 600.00
26 Feb, 2002 87.7 88.4 87.7 88.1 7.00