Eli Lilly and Company (LLY)

EUR 590.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 70.0 70.0 69.5 69.5 626.00
15 May, 2002 72.5 72.8 70.4 70.4 1002.00
14 May, 2002 71.0 73.0 71.0 72.0 565.00
13 May, 2002 71.0 71.4 70.5 71.0 434.00
10 May, 2002 71.6 71.6 71.0 71.0 1005.00
09 May, 2002 74.0 74.0 74.0 74.0 100.00
08 May, 2002 71.45 71.45 71.45 71.45 100.00
07 May, 2002 71.0 73.0 71.0 71.2 518.00
06 May, 2002 73.0 73.5 72.0 72.0 408.00
03 May, 2002 76.28 76.28 75.62 75.62 63.00