Eli Lilly and Company (LLY)

EUR 621.3

(3.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 59.55 59.55 59.55 59.55 15.00
21 Jun, 2002 62.8 62.9 60.1 60.1 705.00
20 Jun, 2002 63.0 63.0 62.5 62.7 546.00
19 Jun, 2002 65.26 65.26 65.26 65.26 30.00
18 Jun, 2002 65.7 66.1 65.0 65.6 200.00
17 Jun, 2002 63.88 63.88 63.88 63.88 203.00
14 Jun, 2002 63.2 63.2 63.2 63.2 32.00
13 Jun, 2002 61.71 64.0 61.71 64.0 285.00
12 Jun, 2002 63.0 63.3 62.5 62.6 1054.00
11 Jun, 2002 65.3 65.3 65.3 65.3 40.00