Eli Lilly and Company (LLY)

EUR 594.2

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2002 51.4 51.8 51.0 51.3 635.00
15 Jul, 2002 50.02 50.8 50.02 50.8 140.00
12 Jul, 2002 50.1 51.0 50.1 51.0 265.00
11 Jul, 2002 48.5 49.0 48.0 48.0 178.00
10 Jul, 2002 50.0 50.0 50.0 50.0 50.00
09 Jul, 2002 52.3 52.3 51.45 51.45 365.00
08 Jul, 2002 52.8 52.8 52.1 52.1 140.00
05 Jul, 2002 52.81 52.81 52.81 52.81 20.00
04 Jul, 2002 51.25 51.25 51.25 51.25 25.00
03 Jul, 2002 51.84 52.37 51.84 52.16 280.00