Eli Lilly and Company (LLY)

EUR 594.2

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2002 57.8 59.3 57.8 59.3 100.00
29 Jul, 2002 53.7 56.5 53.7 56.5 763.00
26 Jul, 2002 51.4 53.5 51.4 52.3 635.00
25 Jul, 2002 49.3 51.2 48.5 51.2 207.00
24 Jul, 2002 49.5 49.81 48.0 48.0 360.00
23 Jul, 2002 48.5 49.7 48.5 49.2 1449.00
22 Jul, 2002 47.3 49.3 47.3 47.7 611.00
19 Jul, 2002 46.51 46.51 46.51 46.51 5.00
18 Jul, 2002 50.0 50.0 43.99 44.0 1770.00
17 Jul, 2002 51.3 52.5 50.0 50.0 974.00