Eli Lilly and Company (LLY)

EUR 610.4

(2.28%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2002 58.06 58.06 58.06 58.06 80.00
28 Jun, 2002 60.7 60.7 59.0 59.0 649.00
27 Jun, 2002 58.8 59.2 58.7 59.0 1077.00
26 Jun, 2002 58.2 58.2 57.0 58.0 637.00
25 Jun, 2002 59.52 59.52 59.52 59.52 500.00
24 Jun, 2002 59.55 59.55 59.55 59.55 15.00
21 Jun, 2002 62.8 62.9 60.1 60.1 705.00
20 Jun, 2002 63.0 63.0 62.5 62.7 546.00
19 Jun, 2002 65.26 65.26 65.26 65.26 30.00
18 Jun, 2002 65.7 66.1 65.0 65.6 200.00