Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 560.0 | 570.0 | 543.5 | 562.0 | 4073.00 |
| 10 Nov, 2023 | 555.5 | 560.0 | 550.0 | 553.5 | 1572.00 |
| 09 Nov, 2023 | 585.0 | 587.0 | 545.0 | 558.0 | 6261.00 |
| 08 Nov, 2023 | 560.5 | 573.0 | 554.5 | 554.5 | 1938.00 |
| 07 Nov, 2023 | 556.0 | 560.5 | 554.5 | 556.0 | 1442.00 |
| 06 Nov, 2023 | 531.0 | 553.5 | 528.5 | 553.5 | 3274.00 |
| 03 Nov, 2023 | 547.5 | 552.0 | 530.0 | 536.0 | 1885.00 |
| 02 Nov, 2023 | 533.5 | 560.5 | 490.8 | 543.5 | 8812.00 |
| 01 Nov, 2023 | 518.5 | 529.5 | 518.5 | 525.5 | 1321.00 |
| 31 Oct, 2023 | 534.0 | 543.0 | 517.5 | 522.5 | 1868.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX