Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 581.5 | 585.0 | 577.0 | 585.0 | 2501.00 |
| 13 Oct, 2023 | 580.0 | 596.0 | 574.0 | 577.0 | 3207.00 |
| 12 Oct, 2023 | 571.5 | 580.5 | 571.5 | 577.5 | 2975.00 |
| 11 Oct, 2023 | 554.5 | 569.5 | 553.0 | 563.5 | 3450.00 |
| 10 Oct, 2023 | 541.0 | 548.5 | 538.0 | 548.5 | 1792.00 |
| 09 Oct, 2023 | 533.5 | 548.5 | 532.0 | 541.0 | 1752.00 |
| 06 Oct, 2023 | 515.5 | 527.0 | 513.0 | 526.0 | 3206.00 |
| 05 Oct, 2023 | 505.5 | 513.5 | 505.5 | 512.5 | 1372.00 |
| 04 Oct, 2023 | 498.8 | 509.0 | 485.0 | 509.0 | 5369.00 |
| 03 Oct, 2023 | 513.5 | 516.0 | 497.4 | 497.8 | 2152.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX