Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 520.5 | 524.0 | 520.0 | 520.5 | 924.00 |
| 26 Sep, 2023 | 521.5 | 525.0 | 519.0 | 519.0 | 1421.00 |
| 25 Sep, 2023 | 519.5 | 521.0 | 515.5 | 520.0 | 1087.00 |
| 22 Sep, 2023 | 516.0 | 521.0 | 514.5 | 520.5 | 1532.00 |
| 21 Sep, 2023 | 534.5 | 536.0 | 511.0 | 511.5 | 3146.00 |
| 20 Sep, 2023 | 539.0 | 539.5 | 532.0 | 534.5 | 2369.00 |
| 19 Sep, 2023 | 533.5 | 541.0 | 532.0 | 536.0 | 1402.00 |
| 18 Sep, 2023 | 539.5 | 542.0 | 530.0 | 536.5 | 3284.00 |
| 15 Sep, 2023 | 558.5 | 558.5 | 547.5 | 548.5 | 2865.00 |
| 14 Sep, 2023 | 558.5 | 565.0 | 557.5 | 559.0 | 2215.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX