Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 539.5 | 541.5 | 533.0 | 538.5 | 1391.00 |
| 28 Nov, 2023 | 542.0 | 542.5 | 537.5 | 540.5 | 3024.00 |
| 27 Nov, 2023 | 549.0 | 551.0 | 542.5 | 545.0 | 1685.00 |
| 24 Nov, 2023 | 547.5 | 551.0 | 546.0 | 551.0 | 3725.00 |
| 23 Nov, 2023 | 545.5 | 549.0 | 544.0 | 549.0 | 1372.00 |
| 22 Nov, 2023 | 544.5 | 548.5 | 540.5 | 544.0 | 2772.00 |
| 21 Nov, 2023 | 547.5 | 548.5 | 542.0 | 545.0 | 3143.00 |
| 20 Nov, 2023 | 544.5 | 553.0 | 542.0 | 550.0 | 4802.00 |
| 17 Nov, 2023 | 547.0 | 548.0 | 541.0 | 544.0 | 3981.00 |
| 16 Nov, 2023 | 545.5 | 548.0 | 538.0 | 539.5 | 1971.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX