Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 542.0 | 551.0 | 540.0 | 551.0 | 1457.00 |
| 12 Dec, 2023 | 541.5 | 543.0 | 538.0 | 539.0 | 3280.00 |
| 11 Dec, 2023 | 556.0 | 558.5 | 530.5 | 533.5 | 2371.00 |
| 08 Dec, 2023 | 545.0 | 550.0 | 543.5 | 546.5 | 2457.00 |
| 07 Dec, 2023 | 546.5 | 548.0 | 536.0 | 541.5 | 2560.00 |
| 06 Dec, 2023 | 547.0 | 548.5 | 543.0 | 544.0 | 1095.00 |
| 05 Dec, 2023 | 541.5 | 544.5 | 536.0 | 544.5 | 1693.00 |
| 04 Dec, 2023 | 539.0 | 540.0 | 530.0 | 540.0 | 2535.00 |
| 01 Dec, 2023 | 543.5 | 553.0 | 540.0 | 548.0 | 2543.00 |
| 30 Nov, 2023 | 539.5 | 545.5 | 538.5 | 545.5 | 2010.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX