Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 716.5 | 725.5 | 710.0 | 718.5 | 2945.00 |
| 26 Mar, 2024 | 713.5 | 717.0 | 709.0 | 715.5 | 3903.00 |
| 25 Mar, 2024 | 713.0 | 718.0 | 709.0 | 714.5 | 2402.00 |
| 22 Mar, 2024 | 713.5 | 718.0 | 710.0 | 712.5 | 2695.00 |
| 21 Mar, 2024 | 710.0 | 714.0 | 698.0 | 713.0 | 3350.00 |
| 20 Mar, 2024 | 710.5 | 715.0 | 697.5 | 707.5 | 3708.00 |
| 19 Mar, 2024 | 704.5 | 707.0 | 696.5 | 707.0 | 3565.00 |
| 18 Mar, 2024 | 697.0 | 706.0 | 694.0 | 705.5 | 4121.00 |
| 15 Mar, 2024 | 701.0 | 705.0 | 688.0 | 690.5 | 3903.00 |
| 14 Mar, 2024 | 693.0 | 703.5 | 688.5 | 696.5 | 5020.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX