Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 555.5 555.5 537.0 540.5 2211.00
25 Oct, 2023 561.0 564.5 555.0 564.5 2109.00
24 Oct, 2023 543.5 558.0 541.0 558.0 1327.00
23 Oct, 2023 553.5 554.0 544.0 549.0 1692.00
20 Oct, 2023 556.5 562.0 549.0 552.0 1863.00
19 Oct, 2023 574.0 575.0 549.0 554.5 4145.00
18 Oct, 2023 578.0 583.0 574.0 578.5 10.33 Thousand
17 Oct, 2023 584.5 587.0 569.0 570.5 2545.00
16 Oct, 2023 581.5 585.0 577.0 585.0 2501.00
13 Oct, 2023 580.0 596.0 574.0 577.0 3207.00