Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 571.5 580.5 571.5 577.5 2975.00
11 Oct, 2023 554.5 569.5 553.0 563.5 3450.00
10 Oct, 2023 541.0 548.5 538.0 548.5 1792.00
09 Oct, 2023 533.5 548.5 532.0 541.0 1752.00
06 Oct, 2023 515.5 527.0 513.0 526.0 3206.00
05 Oct, 2023 505.5 513.5 505.5 512.5 1372.00
04 Oct, 2023 498.8 509.0 485.0 509.0 5369.00
03 Oct, 2023 513.5 516.0 497.4 497.8 2152.00
02 Oct, 2023 507.5 510.0 502.5 508.5 1815.00
29 Sep, 2023 513.0 516.0 508.5 508.5 1421.00