Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 673.5 | 688.0 | 672.0 | 687.0 | 4260.00 |
| 11 Mar, 2024 | 688.5 | 691.0 | 666.5 | 668.5 | 10.6 Thousand |
| 08 Mar, 2024 | 720.0 | 726.5 | 693.5 | 698.5 | 11.36 Thousand |
| 07 Mar, 2024 | 713.5 | 721.5 | 695.5 | 720.5 | 15.88 Thousand |
| 06 Mar, 2024 | 721.5 | 724.5 | 712.5 | 719.0 | 7577.00 |
| 05 Mar, 2024 | 732.5 | 734.0 | 711.5 | 713.5 | 10.85 Thousand |
| 04 Mar, 2024 | 727.5 | 737.5 | 724.5 | 731.0 | 11.31 Thousand |
| 01 Mar, 2024 | 699.5 | 723.0 | 698.0 | 718.5 | 8436.00 |
| 29 Feb, 2024 | 698.0 | 702.0 | 687.0 | 694.5 | 4089.00 |
| 28 Feb, 2024 | 707.0 | 709.5 | 695.0 | 696.5 | 4270.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX