Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 708.8 | 719.0 | 708.0 | 714.6 | 2529.00 |
| 11 Apr, 2024 | 707.2 | 711.7 | 700.0 | 710.5 | 2685.00 |
| 10 Apr, 2024 | 698.8 | 710.6 | 694.0 | 710.4 | 2609.00 |
| 09 Apr, 2024 | 716.4 | 719.0 | 694.8 | 698.0 | 3126.00 |
| 08 Apr, 2024 | 724.4 | 726.6 | 715.2 | 717.2 | 3030.00 |
| 05 Apr, 2024 | 711.9 | 719.0 | 705.9 | 717.7 | 1722.00 |
| 04 Apr, 2024 | 719.9 | 724.3 | 709.7 | 712.6 | 2608.00 |
| 03 Apr, 2024 | 710.5 | 727.9 | 704.6 | 718.4 | 3077.00 |
| 02 Apr, 2024 | 713.9 | 713.9 | 699.2 | 707.2 | 4180.00 |
| 28 Mar, 2024 | 722.0 | 733.0 | 718.0 | 729.5 | 2755.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX