Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 585.0 587.0 545.0 558.0 6261.00
08 Nov, 2023 560.5 573.0 554.5 554.5 1938.00
07 Nov, 2023 556.0 560.5 554.5 556.0 1442.00
06 Nov, 2023 531.0 553.5 528.5 553.5 3274.00
03 Nov, 2023 547.5 552.0 530.0 536.0 1885.00
02 Nov, 2023 533.5 560.5 490.8 543.5 8812.00
01 Nov, 2023 518.5 529.5 518.5 525.5 1321.00
31 Oct, 2023 534.0 543.0 517.5 522.5 1868.00
30 Oct, 2023 533.5 540.0 531.5 532.0 1473.00
27 Oct, 2023 541.0 542.0 531.5 532.0 1664.00