Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 546.5 548.0 536.0 541.5 2560.00
06 Dec, 2023 547.0 548.5 543.0 544.0 1095.00
05 Dec, 2023 541.5 544.5 536.0 544.5 1693.00
04 Dec, 2023 539.0 540.0 530.0 540.0 2535.00
01 Dec, 2023 543.5 553.0 540.0 548.0 2543.00
30 Nov, 2023 539.5 545.5 538.5 545.5 2010.00
29 Nov, 2023 539.5 541.5 533.0 538.5 1391.00
28 Nov, 2023 542.0 542.5 537.5 540.5 3024.00
27 Nov, 2023 549.0 551.0 542.5 545.0 1685.00
24 Nov, 2023 547.5 551.0 546.0 551.0 3725.00