Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 529.5 540.0 528.5 535.0 3414.00
29 Dec, 2023 526.5 528.0 526.0 528.0 529.00
28 Dec, 2023 523.5 526.0 521.5 526.0 2059.00
27 Dec, 2023 517.0 520.0 515.5 518.5 3420.00
22 Dec, 2023 518.5 520.5 515.0 517.0 2053.00
21 Dec, 2023 521.5 522.5 518.5 519.0 3174.00
20 Dec, 2023 529.0 529.5 522.0 527.0 849.00
19 Dec, 2023 531.5 532.5 528.0 530.5 1894.00
18 Dec, 2023 524.0 533.0 523.0 530.5 2065.00
15 Dec, 2023 522.0 524.5 514.0 520.5 3032.00