Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 545.5 549.0 544.0 549.0 1372.00
22 Nov, 2023 544.5 548.5 540.5 544.0 2772.00
21 Nov, 2023 547.5 548.5 542.0 545.0 3143.00
20 Nov, 2023 544.5 553.0 542.0 550.0 4802.00
17 Nov, 2023 547.0 548.0 541.0 544.0 3981.00
16 Nov, 2023 545.5 548.0 538.0 539.5 1971.00
15 Nov, 2023 564.0 565.5 543.5 543.5 1789.00
14 Nov, 2023 571.5 574.0 558.5 562.0 2190.00
13 Nov, 2023 560.0 570.0 543.5 562.0 4073.00
10 Nov, 2023 555.5 560.0 550.0 553.5 1572.00