Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 588.0 594.5 587.5 592.0 2860.00
15 Jan, 2024 588.0 592.5 586.0 589.5 1899.00
12 Jan, 2024 580.0 583.0 578.0 581.5 1944.00
11 Jan, 2024 576.5 583.5 575.0 576.0 3094.00
10 Jan, 2024 573.5 580.5 570.0 573.5 1738.00
09 Jan, 2024 569.5 579.0 566.5 575.5 2951.00
08 Jan, 2024 565.5 569.5 556.5 560.5 2231.00
05 Jan, 2024 560.5 565.0 557.5 565.0 2318.00
04 Jan, 2024 566.5 580.0 562.5 575.0 3573.00
03 Jan, 2024 541.0 561.5 540.5 560.5 2834.00