Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 686.0 690.0 679.0 689.0 9612.00
12 Feb, 2024 688.0 690.0 675.0 680.5 7468.00
09 Feb, 2024 686.0 691.5 680.0 686.5 7942.00
08 Feb, 2024 679.5 687.5 675.0 685.0 12.75 Thousand
07 Feb, 2024 657.5 687.5 653.5 677.5 14.91 Thousand
06 Feb, 2024 671.5 696.0 648.0 651.0 29.3 Thousand
05 Feb, 2024 631.0 662.5 622.0 655.0 15.04 Thousand
02 Feb, 2024 609.5 621.0 607.0 617.5 5106.00
01 Feb, 2024 601.0 604.0 595.0 602.0 5945.00
31 Jan, 2024 596.5 610.0 587.0 594.0 8511.00