Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 522.5 525.5 516.5 517.5 1086.00
27 Sep, 2023 520.5 524.0 520.0 520.5 924.00
26 Sep, 2023 521.5 525.0 519.0 519.0 1421.00
25 Sep, 2023 519.5 521.0 515.5 520.0 1087.00
22 Sep, 2023 516.0 521.0 514.5 520.5 1532.00
21 Sep, 2023 534.5 536.0 511.0 511.5 3146.00
20 Sep, 2023 539.0 539.5 532.0 534.5 2369.00
19 Sep, 2023 533.5 541.0 532.0 536.0 1402.00
18 Sep, 2023 539.5 542.0 530.0 536.5 3284.00
15 Sep, 2023 558.5 558.5 547.5 548.5 2865.00