Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 712.5 | 713.5 | 689.5 | 707.5 | 10.51 Thousand |
| 26 Feb, 2024 | 711.0 | 720.0 | 708.0 | 713.5 | 4810.00 |
| 23 Feb, 2024 | 717.0 | 718.0 | 705.5 | 706.0 | 6567.00 |
| 22 Feb, 2024 | 701.5 | 715.5 | 696.0 | 715.5 | 13.09 Thousand |
| 21 Feb, 2024 | 699.5 | 699.5 | 679.0 | 689.5 | 12.1 Thousand |
| 20 Feb, 2024 | 731.5 | 732.5 | 703.5 | 708.5 | 10.25 Thousand |
| 19 Feb, 2024 | 729.5 | 736.0 | 727.0 | 735.0 | 7709.00 |
| 16 Feb, 2024 | 706.0 | 736.5 | 706.0 | 731.5 | 19.99 Thousand |
| 15 Feb, 2024 | 708.5 | 711.0 | 697.0 | 707.0 | 9725.00 |
| 14 Feb, 2024 | 698.0 | 712.5 | 695.0 | 703.5 | 7299.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX