Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 596.5 | 598.0 | 590.5 | 596.0 | 2426.00 |
| 29 Jan, 2024 | 591.0 | 596.5 | 590.0 | 595.5 | 2876.00 |
| 26 Jan, 2024 | 580.0 | 586.5 | 578.0 | 586.0 | 1509.00 |
| 25 Jan, 2024 | 584.5 | 585.0 | 578.0 | 580.0 | 2695.00 |
| 24 Jan, 2024 | 581.5 | 588.0 | 578.5 | 585.5 | 3260.00 |
| 23 Jan, 2024 | 580.0 | 582.5 | 568.0 | 576.5 | 2857.00 |
| 22 Jan, 2024 | 579.5 | 580.5 | 574.5 | 577.0 | 3029.00 |
| 19 Jan, 2024 | 572.5 | 577.0 | 570.5 | 577.0 | 2880.00 |
| 18 Jan, 2024 | 575.5 | 580.0 | 565.0 | 569.5 | 2335.00 |
| 17 Jan, 2024 | 585.5 | 590.5 | 578.0 | 583.0 | 2451.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX