LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 316.0 328.0 316.0 328.0 123.00
05 Apr, 2024 312.0 316.0 306.0 312.0 234.00
04 Apr, 2024 308.0 308.0 308.0 308.0 5.00
03 Apr, 2024 304.0 306.0 300.0 304.0 98.00
02 Apr, 2024 304.0 316.0 304.0 316.0 146.00
28 Mar, 2024 302.0 302.0 300.0 300.0 54.00
27 Mar, 2024 302.0 306.0 302.0 306.0 5.00
26 Mar, 2024 288.0 288.0 288.0 288.0 -
25 Mar, 2024 288.0 288.0 288.0 288.0 -
22 Mar, 2024 290.0 290.0 288.0 288.0 51.00