LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 392.0 392.0 392.0 392.0 1.00
18 Jun, 2025 362.0 362.0 362.0 362.0 2.00
17 Jun, 2025 360.0 360.0 354.0 354.0 3.00
16 Jun, 2025 348.0 348.0 348.0 348.0 16.00
13 Jun, 2025 344.0 344.0 344.0 344.0 30.00
12 Jun, 2025 344.0 352.0 344.0 344.0 76.00
11 Jun, 2025 346.0 348.0 346.0 348.0 26.00
10 Jun, 2025 344.0 348.0 344.0 348.0 26.00
09 Jun, 2025 334.0 342.0 334.0 340.0 107.00
06 Jun, 2025 330.0 330.0 330.0 330.0 25.00