LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 280.0 280.0 266.0 270.0 57.00
09 May, 2025 276.0 280.0 276.0 280.0 40.00
08 May, 2025 278.0 278.0 258.0 274.0 59.00
07 May, 2025 286.0 286.0 278.0 278.0 43.00
06 May, 2025 292.0 294.0 290.0 290.0 40.00
05 May, 2025 300.0 300.0 300.0 300.0 18.00
02 May, 2025 300.0 304.0 300.0 302.0 18.00
30 Apr, 2025 304.0 304.0 298.0 298.0 40.00
29 Apr, 2025 306.0 306.0 306.0 306.0 10.00
28 Apr, 2025 320.0 320.0 306.0 306.0 53.00