LIMES Schlosskliniken AG (LIK.DE)

EUR 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 344.0 344.0 342.0 342.0 3.00
02 Jan, 2025 334.0 336.0 334.0 336.0 5.00
30 Dec, 2024 332.0 332.0 332.0 332.0 35.00
27 Dec, 2024 330.0 330.0 330.0 330.0 35.00
23 Dec, 2024 326.0 326.0 326.0 326.0 35.00
20 Dec, 2024 320.0 324.0 320.0 324.0 32.00
19 Dec, 2024 316.0 318.0 316.0 318.0 1.00
18 Dec, 2024 300.0 306.0 298.0 306.0 75.00
17 Dec, 2024 308.0 310.0 298.0 306.0 44.00
16 Dec, 2024 310.0 320.0 310.0 312.0 134.00