LIMES Schlosskliniken AG (LIK.DE)

EUR 284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 280.0 288.0 280.0 288.0 35.00
17 Mar, 2025 280.0 280.0 274.0 278.0 42.00
14 Mar, 2025 276.0 282.0 276.0 282.0 30.00
13 Mar, 2025 274.0 274.0 274.0 274.0 93.00
12 Mar, 2025 272.0 274.0 264.0 274.0 93.00
11 Mar, 2025 272.0 272.0 272.0 272.0 18.00
10 Mar, 2025 294.0 294.0 274.0 274.0 81.00
07 Mar, 2025 300.0 300.0 280.0 288.0 108.00
06 Mar, 2025 306.0 306.0 304.0 304.0 16.00
05 Mar, 2025 308.0 310.0 308.0 310.0 57.00