LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 294.0 298.0 290.0 294.0 27.00
06 Oct, 2023 290.0 290.0 290.0 290.0 5.00
05 Oct, 2023 286.0 298.0 286.0 296.0 45.00
04 Oct, 2023 294.0 294.0 282.0 282.0 76.00
03 Oct, 2023 300.0 300.0 298.0 298.0 17.00
02 Oct, 2023 300.0 300.0 296.0 296.0 45.00
29 Sep, 2023 298.0 300.0 292.0 300.0 84.00
28 Sep, 2023 298.0 298.0 296.0 296.0 14.00
27 Sep, 2023 298.0 298.0 298.0 298.0 2.00
26 Sep, 2023 280.0 300.0 280.0 300.0 88.00