LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 250.0 254.0 250.0 252.0 90.00
06 Nov, 2023 250.0 250.0 248.0 248.0 19.00
03 Nov, 2023 248.0 248.0 248.0 248.0 86.00
02 Nov, 2023 250.0 250.0 248.0 248.0 153.00
01 Nov, 2023 246.0 250.0 246.0 248.0 282.00
31 Oct, 2023 238.0 244.0 238.0 244.0 109.00
30 Oct, 2023 244.0 244.0 242.0 242.0 35.00
27 Oct, 2023 250.0 250.0 248.0 248.0 50.00
26 Oct, 2023 250.0 250.0 248.0 248.0 131.00
25 Oct, 2023 248.0 252.0 248.0 252.0 19.00