LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 264.0 264.0 262.0 262.0 99.00
04 Dec, 2023 264.0 264.0 262.0 262.0 15.00
01 Dec, 2023 264.0 264.0 262.0 262.0 100.00
30 Nov, 2023 262.0 262.0 262.0 262.0 103.00
29 Nov, 2023 262.0 264.0 262.0 262.0 106.00
28 Nov, 2023 264.0 264.0 258.0 260.0 45.00
27 Nov, 2023 264.0 264.0 264.0 264.0 53.00
24 Nov, 2023 268.0 270.0 264.0 266.0 62.00
23 Nov, 2023 274.0 274.0 270.0 270.0 7.00
22 Nov, 2023 278.0 278.0 278.0 278.0 63.00