LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 330.0 330.0 330.0 330.0 25.00
04 Jun, 2025 332.0 332.0 332.0 332.0 25.00
03 Jun, 2025 336.0 336.0 336.0 336.0 25.00
02 Jun, 2025 340.0 340.0 340.0 340.0 10.00
30 May, 2025 320.0 330.0 320.0 330.0 64.00
29 May, 2025 314.0 314.0 314.0 314.0 20.00
28 May, 2025 318.0 320.0 318.0 318.0 5.00
27 May, 2025 314.0 316.0 314.0 316.0 17.00
26 May, 2025 312.0 312.0 312.0 312.0 3.00
23 May, 2025 314.0 314.0 310.0 310.0 34.00