LIMES Schlosskliniken AG (LIK.DE)

EUR 284.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 284.0 284.0 284.0 284.0 20.00
14 Apr, 2025 282.0 282.0 282.0 282.0 4.00
11 Apr, 2025 278.0 282.0 278.0 282.0 4.00
10 Apr, 2025 280.0 286.0 280.0 282.0 37.00
09 Apr, 2025 278.0 278.0 278.0 278.0 28.00
08 Apr, 2025 278.0 278.0 278.0 278.0 28.00
07 Apr, 2025 274.0 274.0 274.0 274.0 4.00
04 Apr, 2025 284.0 284.0 284.0 284.0 22.00
03 Apr, 2025 284.0 284.0 280.0 280.0 22.00
02 Apr, 2025 286.0 286.0 286.0 286.0 18.00