LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 270.0 270.0 268.0 268.0 20.00
19 Dec, 2023 260.0 268.0 260.0 268.0 41.00
18 Dec, 2023 258.0 260.0 258.0 260.0 106.00
15 Dec, 2023 262.0 266.0 260.0 260.0 59.00
14 Dec, 2023 260.0 264.0 260.0 264.0 3.00
13 Dec, 2023 258.0 260.0 252.0 260.0 250.00
12 Dec, 2023 262.0 266.0 260.0 260.0 358.00
11 Dec, 2023 268.0 268.0 264.0 264.0 250.00
08 Dec, 2023 268.0 268.0 266.0 266.0 20.00
07 Dec, 2023 268.0 270.0 268.0 270.0 15.00