LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 274.0 280.0 274.0 280.0 70.00
22 Jan, 2024 284.0 284.0 284.0 284.0 42.00
19 Jan, 2024 286.0 286.0 286.0 286.0 42.00
18 Jan, 2024 286.0 286.0 286.0 286.0 42.00
17 Jan, 2024 286.0 286.0 286.0 286.0 42.00
16 Jan, 2024 286.0 286.0 286.0 286.0 42.00
15 Jan, 2024 286.0 286.0 286.0 286.0 42.00
12 Jan, 2024 298.0 300.0 286.0 286.0 42.00
11 Jan, 2024 304.0 304.0 304.0 304.0 29.00
10 Jan, 2024 306.0 306.0 306.0 306.0 23.00