LIMES Schlosskliniken AG (LIK.DE)
EUR 304.0
(-3.8%)
EUR 304.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 290.0 | 290.0 | 274.0 | 274.0 | 83.00 |
| 20 Sep, 2023 | 300.0 | 302.0 | 294.0 | 302.0 | 83.00 |
| 19 Sep, 2023 | 300.0 | 304.0 | 290.0 | 298.0 | 1208.00 |
| 18 Sep, 2023 | 306.0 | 306.0 | 300.0 | 304.0 | 68.00 |
| 15 Sep, 2023 | 320.0 | 320.0 | 302.0 | 310.0 | 227.00 |
| 14 Sep, 2023 | 328.0 | 328.0 | 320.0 | 324.0 | 30.00 |
HUMRF
000420
3645
CASPIAN
NHF
300648