LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 244.0 244.0 242.0 242.0 35.00
27 Oct, 2023 250.0 250.0 248.0 248.0 50.00
26 Oct, 2023 250.0 250.0 248.0 248.0 131.00
25 Oct, 2023 248.0 252.0 248.0 252.0 19.00
24 Oct, 2023 252.0 252.0 252.0 252.0 41.00
23 Oct, 2023 254.0 254.0 252.0 252.0 63.00
20 Oct, 2023 248.0 264.0 248.0 258.0 200.00
19 Oct, 2023 260.0 260.0 240.0 248.0 69.00
18 Oct, 2023 276.0 276.0 260.0 270.0 70.00
17 Oct, 2023 274.0 276.0 274.0 276.0 22.00