LIMES Schlosskliniken AG (LIK.DE)

EUR 302.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 290.0 290.0 288.0 288.0 2.00
23 Apr, 2025 260.0 284.0 260.0 284.0 135.00
22 Apr, 2025 256.0 258.0 254.0 254.0 36.00
17 Apr, 2025 250.0 256.0 250.0 256.0 13.00
16 Apr, 2025 270.0 270.0 250.0 250.0 316.00
15 Apr, 2025 284.0 284.0 266.0 266.0 138.00
14 Apr, 2025 282.0 282.0 282.0 282.0 4.00
11 Apr, 2025 278.0 282.0 278.0 282.0 4.00
10 Apr, 2025 280.0 286.0 280.0 282.0 37.00
09 Apr, 2025 278.0 278.0 278.0 278.0 28.00